2017-10-25T21:16:00.318Z|I-OCEAN7-304-0616641|  25.76  13.400  38.087  31.924 1498.2999 04:07:58.79M
2017-10-25T21:16:05.382Z|I-OCEAN7-304-0616641|  25.78  13.400  38.087  31.924 1498.3005 04:08:03.85M
2017-10-25T21:16:10.448Z|I-OCEAN7-304-0616641|  25.78  13.400  38.089  31.926 1498.3019 04:08:08.92M
2017-10-25T21:16:15.251Z|I-OCEAN7-304-0616641|  25.74  13.400  38.090  31.926 1498.3030 04:08:14.00M
2017-10-25T21:16:20.318Z|I-OCEAN7-304-0616641|  25.72  13.400  38.039  31.879 1498.2476 04:08:18.79M
2017-10-25T21:16:25.382Z|I-OCEAN7-304-0616641|  25.77  13.400  38.049  31.889 1498.2596 04:08:23.86M
2017-10-25T21:16:30.448Z|I-OCEAN7-304-0616641|  25.77  13.400  38.068  31.907 1498.2798 04:08:28.92M
2017-10-25T21:16:35.510Z|I-OCEAN7-304-0616641|  25.77  13.400  38.012  31.854 1498.2177 04:08:34.00M
2017-10-25T21:16:40.578Z|I-OCEAN7-304-0616641|  25.77  13.394  37.967  31.817 1498.1554 04:08:39.07M
2017-10-25T21:16:45.642Z|I-OCEAN7-304-0616641|  25.70  13.394  38.062  31.905 1498.2579 04:08:44.13M
2017-10-25T21:16:50.706Z|I-OCEAN7-304-0616641|  25.72  13.394  38.226  32.059 1498.4386 04:08:49.20M
2017-10-25T21:16:55.770Z|I-OCEAN7-304-0616641|  25.72  13.394  38.084  31.927 1498.2819 04:08:54.26M