2017-10-25T21:11:01.761Z|I-OCEAN7-304-0616641|  25.80  13.401  38.240  32.066 1498.4712 04:03:00.48M
2017-10-25T21:11:06.825Z|I-OCEAN7-304-0616641|  25.80  13.401  38.178  32.008 1498.4026 04:03:05.29M
2017-10-25T21:11:11.891Z|I-OCEAN7-304-0616641|  25.81  13.401  38.116  31.950 1498.3348 04:03:10.35M
2017-10-25T21:11:16.956Z|I-OCEAN7-304-0616641|  25.77  13.401  38.054  31.892 1498.2659 04:03:15.42M
2017-10-25T21:11:22.020Z|I-OCEAN7-304-0616641|  25.78  13.401  38.047  31.886 1498.2587 04:03:20.48M
2017-10-25T21:11:27.081Z|I-OCEAN7-304-0616641|  25.81  13.400  38.068  31.906 1498.2808 04:03:25.55M
2017-10-25T21:11:32.150Z|I-OCEAN7-304-0616641|  25.81  13.400  38.067  31.906 1498.2798 04:03:30.61M
2017-10-25T21:11:37.214Z|I-OCEAN7-304-0616641|  25.81  13.399  38.038  31.878 1498.2456 04:03:35.67M
2017-10-25T21:11:42.277Z|I-OCEAN7-304-0616641|  25.84  13.399  38.032  31.873 1498.2393 04:03:40.74M
2017-10-25T21:11:47.085Z|I-OCEAN7-304-0616641|  25.77  13.399  38.032  31.873 1498.2383 04:03:45.80M
2017-10-25T21:11:52.150Z|I-OCEAN7-304-0616641|  25.92  13.399  38.003  31.846 1498.2086 04:03:50.61M
2017-10-25T21:11:57.210Z|I-OCEAN7-304-0616641|  25.80  13.399  38.057  31.896 1498.2661 04:03:55.67M