2017-10-25T21:09:00.729Z|I-OCEAN7-304-0616641|  25.79  13.401  38.003  31.844 1498.2113 04:00:59.19M
2017-10-25T21:09:05.795Z|I-OCEAN7-304-0616641|  25.79  13.401  37.995  31.837 1498.2025 04:01:04.25M
2017-10-25T21:09:10.855Z|I-OCEAN7-304-0616641|  25.76  13.401  38.014  31.855 1498.2222 04:01:09.32M
2017-10-25T21:09:15.921Z|I-OCEAN7-304-0616641|  25.76  13.401  38.013  31.855 1498.2211 04:01:14.38M
2017-10-25T21:09:20.987Z|I-OCEAN7-304-0616641|  25.79  13.400  38.013  31.854 1498.2201 04:01:19.44M
2017-10-25T21:09:26.054Z|I-OCEAN7-304-0616641|  25.79  13.400  38.014  31.856 1498.2216 04:01:24.50M
2017-10-25T21:09:30.856Z|I-OCEAN7-304-0616641|  25.79  13.400  38.015  31.856 1498.2220 04:01:29.57M
2017-10-25T21:09:35.921Z|I-OCEAN7-304-0616641|  25.74  13.400  38.016  31.857 1498.2218 04:01:34.38M
2017-10-25T21:09:40.988Z|I-OCEAN7-304-0616641|  25.79  13.400  37.992  31.835 1498.1960 04:01:39.44M
2017-10-25T21:09:46.049Z|I-OCEAN7-304-0616641|  25.85  13.400  38.015  31.857 1498.2216 04:01:44.51M
2017-10-25T21:09:51.115Z|I-OCEAN7-304-0616641|  25.85  13.400  38.015  31.857 1498.2217 04:01:49.57M
2017-10-25T21:09:56.181Z|I-OCEAN7-304-0616641|  25.85  13.400  38.004  31.847 1498.2096 04:01:54.63M