2017-10-25T21:07:04.502Z|I-OCEAN7-304-0616641|  25.83  13.400  38.046  31.886 1498.2560 03:59:02.94M
2017-10-25T21:07:09.567Z|I-OCEAN7-304-0616641|  25.83  13.400  38.014  31.856 1498.2203 03:59:08.02M
2017-10-25T21:07:14.630Z|I-OCEAN7-304-0616641|  25.76  13.400  38.045  31.885 1498.2527 03:59:13.08M
2017-10-25T21:07:19.697Z|I-OCEAN7-304-0616641|  25.83  13.399  38.045  31.885 1498.2539 03:59:18.15M
2017-10-25T21:07:24.761Z|I-OCEAN7-304-0616641|  25.76  13.396  38.041  31.884 1498.2394 03:59:23.21M
2017-10-25T21:07:29.824Z|I-OCEAN7-304-0616641|  25.77  13.395  38.097  31.937 1498.3008 03:59:28.27M
2017-10-25T21:07:34.889Z|I-OCEAN7-304-0616641|  25.79  13.396  38.097  31.937 1498.3013 03:59:33.34M
2017-10-25T21:07:39.955Z|I-OCEAN7-304-0616641|  25.79  13.396  38.096  31.936 1498.3007 03:59:38.40M
2017-10-25T21:07:45.020Z|I-OCEAN7-304-0616641|  25.79  13.400  38.098  31.935 1498.3121 03:59:43.47M
2017-10-25T21:07:50.176Z|I-OCEAN7-304-0616641|  25.80  13.400  38.077  31.914 1498.2902 03:59:48.53M
2017-10-25T21:07:55.148Z|I-OCEAN7-304-0616641|  25.81  13.401  38.077  31.914 1498.2919 03:59:53.68M