2017-10-25T21:05:02.947Z|I-OCEAN7-304-0616641|  25.81  13.399  38.124  31.959 1498.3400 03:57:01.39M
2017-10-25T21:05:08.012Z|I-OCEAN7-304-0616641|  25.81  13.399  38.087  31.925 1498.2986 03:57:06.45M
2017-10-25T21:05:13.077Z|I-OCEAN7-304-0616641|  25.81  13.399  38.062  31.902 1498.2706 03:57:11.51M
2017-10-25T21:05:18.140Z|I-OCEAN7-304-0616641|  25.81  13.398  38.062  31.902 1498.2684 03:57:16.58M
2017-10-25T21:05:23.208Z|I-OCEAN7-304-0616641|  25.81  13.398  38.079  31.919 1498.2872 03:57:21.64M
2017-10-25T21:05:28.272Z|I-OCEAN7-304-0616641|  25.81  13.398  38.131  31.967 1498.3440 03:57:26.70M
2017-10-25T21:05:33.337Z|I-OCEAN7-304-0616641|  25.81  13.397  38.085  31.924 1498.2927 03:57:31.77M
2017-10-25T21:05:38.403Z|I-OCEAN7-304-0616641|  25.80  13.397  38.051  31.892 1498.2555 03:57:36.83M
2017-10-25T21:05:43.465Z|I-OCEAN7-304-0616641|  25.81  13.397  38.029  31.872 1498.2311 03:57:41.90M
2017-10-25T21:05:48.532Z|I-OCEAN7-304-0616641|  25.81  13.398  37.948  31.797 1498.1426 03:57:46.96M
2017-10-25T21:05:53.595Z|I-OCEAN7-304-0616641|  25.86  13.397  38.083  31.922 1498.2911 03:57:52.04M
2017-10-25T21:05:58.661Z|I-OCEAN7-304-0616641|  25.81  13.398  38.083  31.922 1498.2909 03:57:57.11M