2017-10-25T21:03:01.919Z|I-OCEAN7-304-0616641|  25.76  13.400  38.217  32.045 1498.4421 03:55:00.35M
2017-10-25T21:03:06.981Z|I-OCEAN7-304-0616641|  25.81  13.400  38.187  32.017 1498.4111 03:55:05.41M
2017-10-25T21:03:12.047Z|I-OCEAN7-304-0616641|  25.76  13.400  38.125  31.959 1498.3419 03:55:10.47M
2017-10-25T21:03:17.111Z|I-OCEAN7-304-0616641|  25.82  13.400  37.764  31.623 1497.9467 03:55:15.54M
2017-10-25T21:03:22.176Z|I-OCEAN7-304-0616641|  25.82  13.400  37.707  31.570 1497.8835 03:55:20.60M
2017-10-25T21:03:27.241Z|I-OCEAN7-304-0616641|  25.79  13.400  37.713  31.576 1497.8899 03:55:25.66M
2017-10-25T21:03:32.306Z|I-OCEAN7-304-0616641|  25.79  13.400  37.958  31.804 1498.1587 03:55:30.73M
2017-10-25T21:03:37.371Z|I-OCEAN7-304-0616641|  25.73  13.399  38.036  31.878 1498.2423 03:55:35.79M
2017-10-25T21:03:42.436Z|I-OCEAN7-304-0616641|  25.79  13.399  38.118  31.954 1498.3322 03:55:40.86M
2017-10-25T21:03:47.500Z|I-OCEAN7-304-0616641|  25.85  13.399  38.082  31.921 1498.2942 03:55:45.92M
2017-10-25T21:03:52.304Z|I-OCEAN7-304-0616641|  25.78  13.399  38.123  31.958 1498.3385 03:55:51.01M
2017-10-25T21:03:57.365Z|I-OCEAN7-304-0616641|  25.82  13.399  38.100  31.937 1498.3142 03:55:55.79M