2017-10-25T21:00:04.915Z|I-OCEAN7-304-0616641|  25.79  13.399  37.874  31.726 1498.0653 03:52:03.33M
2017-10-25T21:00:09.979Z|I-OCEAN7-304-0616641|  25.82  13.400  37.839  31.693 1498.0282 03:52:08.40M
2017-10-25T21:00:15.134Z|I-OCEAN7-304-0616641|  25.82  13.400  37.829  31.683 1498.0172 03:52:13.46M
2017-10-25T21:00:20.106Z|I-OCEAN7-304-0616641|  25.82  13.400  37.827  31.682 1498.0157 03:52:18.61M
2017-10-25T21:00:25.172Z|I-OCEAN7-304-0616641|  25.82  13.400  37.826  31.681 1498.0139 03:52:23.58M
2017-10-25T21:00:30.236Z|I-OCEAN7-304-0616641|  25.79  13.400  37.825  31.679 1498.0116 03:52:28.65M
2017-10-25T21:00:35.303Z|I-OCEAN7-304-0616641|  25.79  13.400  37.707  31.570 1497.8821 03:52:33.71M
2017-10-25T21:00:40.367Z|I-OCEAN7-304-0616641|  25.82  13.400  37.735  31.596 1497.9142 03:52:38.78M
2017-10-25T21:00:45.432Z|I-OCEAN7-304-0616641|  25.81  13.400  37.767  31.626 1497.9489 03:52:43.84M
2017-10-25T21:00:50.496Z|I-OCEAN7-304-0616641|  25.84  13.400  37.824  31.679 1498.0112 03:52:48.90M
2017-10-25T21:00:55.561Z|I-OCEAN7-304-0616641|  25.84  13.399  37.868  31.720 1498.0594 03:52:53.97M