2017-10-25T20:56:02.068Z|I-OCEAN7-304-0616641|  25.80  13.399  37.852  31.706 1498.0392 03:48:00.47M
2017-10-25T20:56:07.134Z|I-OCEAN7-304-0616641|  25.82  13.399  37.832  31.687 1498.0176 03:48:05.53M
2017-10-25T20:56:12.289Z|I-OCEAN7-304-0616641|  25.78  13.399  37.825  31.681 1498.0104 03:48:10.59M
2017-10-25T20:56:17.261Z|I-OCEAN7-304-0616641|  25.79  13.399  37.825  31.680 1498.0114 03:48:15.75M
2017-10-25T20:56:22.325Z|I-OCEAN7-304-0616641|  25.80  13.400  37.831  31.685 1498.0188 03:48:20.72M
2017-10-25T20:56:27.391Z|I-OCEAN7-304-0616641|  25.83  13.400  37.832  31.687 1498.0211 03:48:25.78M
2017-10-25T20:56:32.197Z|I-OCEAN7-304-0616641|  25.79  13.399  37.834  31.689 1498.0217 03:48:30.85M
2017-10-25T20:56:37.263Z|I-OCEAN7-304-0616641|  25.81  13.399  37.857  31.710 1498.0463 03:48:35.66M
2017-10-25T20:56:42.328Z|I-OCEAN7-304-0616641|  25.75  13.399  37.895  31.746 1498.0875 03:48:40.72M
2017-10-25T20:56:47.393Z|I-OCEAN7-304-0616641|  25.86  13.399  37.943  31.791 1498.1426 03:48:45.79M
2017-10-25T20:56:52.455Z|I-OCEAN7-304-0616641|  25.79  13.399  37.896  31.746 1498.0890 03:48:50.85M
2017-10-25T20:56:57.520Z|I-OCEAN7-304-0616641|  25.88  13.399  37.969  31.814 1498.1713 03:48:55.91M