2017-10-25T20:54:00.517Z|I-OCEAN7-304-0616641|  25.82  13.401  37.957  31.802 1498.1622 03:45:58.90M
2017-10-25T20:54:05.581Z|I-OCEAN7-304-0616641|  25.79  13.401  37.929  31.776 1498.1300 03:46:03.96M
2017-10-25T20:54:10.644Z|I-OCEAN7-304-0616641|  25.83  13.401  37.935  31.782 1498.1366 03:46:09.04M
2017-10-25T20:54:15.708Z|I-OCEAN7-304-0616641|  25.83  13.401  37.951  31.796 1498.1537 03:46:14.11M
2017-10-25T20:54:20.776Z|I-OCEAN7-304-0616641|  25.83  13.400  37.953  31.798 1498.1548 03:46:19.17M
2017-10-25T20:54:25.838Z|I-OCEAN7-304-0616641|  25.76  13.400  37.954  31.800 1498.1547 03:46:24.24M
2017-10-25T20:54:30.904Z|I-OCEAN7-304-0616641|  25.83  13.400  37.953  31.799 1498.1552 03:46:29.30M
2017-10-25T20:54:35.967Z|I-OCEAN7-304-0616641|  25.83  13.400  38.039  31.879 1498.2489 03:46:34.36M
2017-10-25T20:54:41.030Z|I-OCEAN7-304-0616641|  25.84  13.400  38.031  31.871 1498.2402 03:46:39.42M
2017-10-25T20:54:46.097Z|I-OCEAN7-304-0616641|  25.84  13.400  37.955  31.801 1498.1566 03:46:44.49M
2017-10-25T20:54:51.163Z|I-OCEAN7-304-0616641|  25.83  13.400  37.904  31.754 1498.1003 03:46:49.55M
2017-10-25T20:54:56.226Z|I-OCEAN7-304-0616641|  25.83  13.400  37.876  31.728 1498.0693 03:46:54.62M