2017-10-25T20:41:02.358Z|I-OCEAN7-304-0616641|  25.88  13.395  37.547  31.425 1497.6976 03:33:00.70M
2017-10-25T20:41:07.424Z|I-OCEAN7-304-0616641|  25.88  13.395  37.548  31.426 1497.6998 03:33:05.77M
2017-10-25T20:41:12.223Z|I-OCEAN7-304-0616641|  25.87  13.396  37.549  31.426 1497.7009 03:33:10.83M
2017-10-25T20:41:17.291Z|I-OCEAN7-304-0616641|  25.88  13.396  37.550  31.427 1497.7030 03:33:15.64M
2017-10-25T20:41:22.357Z|I-OCEAN7-304-0616641|  25.88  13.396  37.485  31.366 1497.6326 03:33:20.70M
2017-10-25T20:41:27.423Z|I-OCEAN7-304-0616641|  25.92  13.397  37.485  31.366 1497.6349 03:33:25.77M
2017-10-25T20:41:32.487Z|I-OCEAN7-304-0616641|  25.92  13.398  37.523  31.401 1497.6779 03:33:30.83M
2017-10-25T20:41:37.551Z|I-OCEAN7-304-0616641|  25.86  13.398  37.531  31.408 1497.6864 03:33:35.89M
2017-10-25T20:41:42.618Z|I-OCEAN7-304-0616641|  25.86  13.398  37.532  31.408 1497.6876 03:33:40.96M
2017-10-25T20:41:47.681Z|I-OCEAN7-304-0616641|  25.86  13.399  37.505  31.382 1497.6597 03:33:46.04M
2017-10-25T20:41:52.746Z|I-OCEAN7-304-0616641|  25.86  13.400  37.528  31.404 1497.6870 03:33:51.11M
2017-10-25T20:41:57.811Z|I-OCEAN7-304-0616641|  25.90  13.400  37.529  31.404 1497.6890 03:33:56.17M