2017-10-25T20:39:00.805Z|I-OCEAN7-304-0616641|  25.84  13.402  37.524  31.397 1497.6884 03:30:59.20M
2017-10-25T20:39:05.869Z|I-OCEAN7-304-0616641|  25.88  13.402  37.502  31.378 1497.6649 03:31:04.22M
2017-10-25T20:39:10.930Z|I-OCEAN7-304-0616641|  25.86  13.402  37.566  31.437 1497.7344 03:31:09.28M
2017-10-25T20:39:15.998Z|I-OCEAN7-304-0616641|  25.86  13.402  37.566  31.437 1497.7343 03:31:14.34M
2017-10-25T20:39:21.063Z|I-OCEAN7-304-0616641|  25.86  13.402  37.503  31.378 1497.6641 03:31:19.41M
2017-10-25T20:39:26.126Z|I-OCEAN7-304-0616641|  25.87  13.401  37.561  31.433 1497.7273 03:31:24.47M
2017-10-25T20:39:31.191Z|I-OCEAN7-304-0616641|  25.90  13.401  37.552  31.424 1497.7173 03:31:29.54M
2017-10-25T20:39:36.258Z|I-OCEAN7-304-0616641|  25.85  13.401  37.609  31.478 1497.7784 03:31:34.60M
2017-10-25T20:39:41.321Z|I-OCEAN7-304-0616641|  25.84  13.400  37.603  31.473 1497.7712 03:31:39.67M
2017-10-25T20:39:46.387Z|I-OCEAN7-304-0616641|  25.84  13.400  37.592  31.463 1497.7589 03:31:44.73M
2017-10-25T20:39:51.452Z|I-OCEAN7-304-0616641|  25.85  13.400  37.550  31.423 1497.7131 03:31:49.79M
2017-10-25T20:39:56.516Z|I-OCEAN7-304-0616641|  25.91  13.401  37.557  31.429 1497.7213 03:31:54.86M