2017-10-25T20:34:02.761Z|I-OCEAN7-304-0616641|  25.87  13.397  37.611  31.483 1497.7725 03:26:01.10M
2017-10-25T20:34:07.824Z|I-OCEAN7-304-0616641|  25.87  13.397  37.668  31.536 1497.8359 03:26:06.16M
2017-10-25T20:34:12.889Z|I-OCEAN7-304-0616641|  25.87  13.397  37.659  31.527 1497.8263 03:26:11.23M
2017-10-25T20:34:17.955Z|I-OCEAN7-304-0616641|  25.91  13.397  37.660  31.528 1497.8264 03:26:16.29M
2017-10-25T20:34:23.016Z|I-OCEAN7-304-0616641|  25.90  13.397  37.701  31.566 1497.8721 03:26:21.35M
2017-10-25T20:34:27.826Z|I-OCEAN7-304-0616641|  25.90  13.398  37.666  31.534 1497.8352 03:26:26.42M
2017-10-25T20:34:32.889Z|I-OCEAN7-304-0616641|  25.90  13.398  37.727  31.590 1497.9026 03:26:31.23M
2017-10-25T20:34:37.953Z|I-OCEAN7-304-0616641|  25.84  13.398  37.716  31.579 1497.8900 03:26:36.29M
2017-10-25T20:34:43.016Z|I-OCEAN7-304-0616641|  25.88  13.399  37.656  31.523 1497.8254 03:26:41.35M
2017-10-25T20:34:48.083Z|I-OCEAN7-304-0616641|  25.88  13.399  37.656  31.523 1497.8252 03:26:46.42M
2017-10-25T20:34:53.148Z|I-OCEAN7-304-0616641|  25.88  13.399  37.684  31.549 1497.8568 03:26:51.48M
2017-10-25T20:34:58.213Z|I-OCEAN7-304-0616641|  25.90  13.399  37.609  31.479 1497.7753 03:26:56.55M