2017-10-25T20:32:01.725Z|I-OCEAN7-304-0616641|  25.86  13.399  37.805  31.662 1497.9888 03:24:00.06M
2017-10-25T20:32:06.791Z|I-OCEAN7-304-0616641|  25.86  13.399  37.763  31.623 1497.9440 03:24:05.12M
2017-10-25T20:32:11.856Z|I-OCEAN7-304-0616641|  25.86  13.399  37.677  31.543 1497.8497 03:24:10.19M
2017-10-25T20:32:16.919Z|I-OCEAN7-304-0616641|  25.91  13.399  37.647  31.514 1497.8170 03:24:15.25M
2017-10-25T20:32:21.983Z|I-OCEAN7-304-0616641|  25.87  13.400  37.646  31.514 1497.8167 03:24:20.31M
2017-10-25T20:32:27.048Z|I-OCEAN7-304-0616641|  25.91  13.399  37.645  31.513 1497.8164 03:24:25.38M
2017-10-25T20:32:32.112Z|I-OCEAN7-304-0616641|  25.89  13.399  37.645  31.512 1497.8143 03:24:30.44M
2017-10-25T20:32:37.178Z|I-OCEAN7-304-0616641|  25.89  13.399  37.603  31.474 1497.7671 03:24:35.50M
2017-10-25T20:32:42.244Z|I-OCEAN7-304-0616641|  25.83  13.398  37.603  31.474 1497.7660 03:24:40.57M
2017-10-25T20:32:47.309Z|I-OCEAN7-304-0616641|  25.89  13.398  37.602  31.473 1497.7654 03:24:45.63M
2017-10-25T20:32:52.371Z|I-OCEAN7-304-0616641|  25.83  13.398  37.605  31.476 1497.7682 03:24:50.70M
2017-10-25T20:32:57.435Z|I-OCEAN7-304-0616641|  25.84  13.398  37.607  31.477 1497.7701 03:24:55.76M