2017-10-25T20:30:00.169Z|I-OCEAN7-304-0616641|  25.89  13.399  38.121  31.957 1498.3361 03:21:58.49M
2017-10-25T20:30:05.234Z|I-OCEAN7-304-0616641|  25.89  13.399  38.088  31.926 1498.3015 03:22:03.55M
2017-10-25T20:30:10.300Z|I-OCEAN7-304-0616641|  25.89  13.400  38.141  31.975 1498.3611 03:22:08.62M
2017-10-25T20:30:15.362Z|I-OCEAN7-304-0616641|  25.91  13.400  38.093  31.930 1498.3097 03:22:13.68M
2017-10-25T20:30:20.427Z|I-OCEAN7-304-0616641|  25.92  13.400  38.102  31.937 1498.3191 03:22:18.74M
2017-10-25T20:30:25.493Z|I-OCEAN7-304-0616641|  25.94  13.400  38.083  31.919 1498.2994 03:22:23.81M
2017-10-25T20:30:30.559Z|I-OCEAN7-304-0616641|  25.94  13.401  38.093  31.929 1498.3114 03:22:28.87M
2017-10-25T20:30:35.622Z|I-OCEAN7-304-0616641|  25.94  13.401  38.131  31.964 1498.3527 03:22:33.94M
2017-10-25T20:30:40.689Z|I-OCEAN7-304-0616641|  25.94  13.401  38.137  31.970 1498.3597 03:22:39.02M
2017-10-25T20:30:45.753Z|I-OCEAN7-304-0616641|  25.97  13.401  38.121  31.955 1498.3429 03:22:44.08M
2017-10-25T20:30:50.820Z|I-OCEAN7-304-0616641|  25.98  13.401  38.129  31.963 1498.3519 03:22:49.15M
2017-10-25T20:30:55.880Z|I-OCEAN7-304-0616641|  25.94  13.401  38.095  31.930 1498.3137 03:22:54.21M