2017-10-25T20:28:03.678Z|I-OCEAN7-304-0616641|  25.91  13.402  37.921  31.768 1498.1248 03:20:02.00M
2017-10-25T20:28:08.741Z|I-OCEAN7-304-0616641|  25.90  13.402  37.912  31.759 1498.1146 03:20:07.07M
2017-10-25T20:28:13.804Z|I-OCEAN7-304-0616641|  25.90  13.402  37.911  31.758 1498.1130 03:20:12.13M
2017-10-25T20:28:18.873Z|I-OCEAN7-304-0616641|  25.90  13.402  37.899  31.747 1498.1001 03:20:17.19M
2017-10-25T20:28:23.936Z|I-OCEAN7-304-0616641|  25.88  13.402  37.852  31.703 1498.0492 03:20:22.26M
2017-10-25T20:28:29.004Z|I-OCEAN7-304-0616641|  25.88  13.402  37.900  31.748 1498.1014 03:20:27.32M
2017-10-25T20:28:34.067Z|I-OCEAN7-304-0616641|  25.88  13.402  38.002  31.843 1498.2129 03:20:32.39M
2017-10-25T20:28:39.131Z|I-OCEAN7-304-0616641|  25.86  13.401  38.067  31.904 1498.2823 03:20:37.45M
2017-10-25T20:28:44.196Z|I-OCEAN7-304-0616641|  25.86  13.401  38.099  31.934 1498.3169 03:20:42.51M
2017-10-25T20:28:49.263Z|I-OCEAN7-304-0616641|  25.86  13.400  38.068  31.906 1498.2817 03:20:47.58M
2017-10-25T20:28:54.328Z|I-OCEAN7-304-0616641|  25.91  13.399  38.078  31.916 1498.2908 03:20:52.64M
2017-10-25T20:28:59.388Z|I-OCEAN7-304-0616641|  25.86  13.399  38.115  31.951 1498.3301 03:20:57.71M