2017-10-25T20:26:02.641Z|I-OCEAN7-304-0616641|  25.92  13.401  37.862  31.714 1498.0573 03:18:00.94M
2017-10-25T20:26:07.708Z|I-OCEAN7-304-0616641|  25.92  13.401  37.862  31.713 1498.0568 03:18:06.02M
2017-10-25T20:26:12.772Z|I-OCEAN7-304-0616641|  25.88  13.401  37.862  31.714 1498.0560 03:18:11.09M
2017-10-25T20:26:17.839Z|I-OCEAN7-304-0616641|  25.94  13.400  37.871  31.722 1498.0664 03:18:16.15M
2017-10-25T20:26:22.901Z|I-OCEAN7-304-0616641|  25.92  13.400  37.888  31.738 1498.0841 03:18:21.22M
2017-10-25T20:26:27.707Z|I-OCEAN7-304-0616641|  25.92  13.400  37.926  31.774 1498.1248 03:18:26.28M
2017-10-25T20:26:32.770Z|I-OCEAN7-304-0616641|  25.92  13.399  37.904  31.754 1498.0999 03:18:31.09M
2017-10-25T20:26:37.836Z|I-OCEAN7-304-0616641|  25.92  13.399  37.904  31.754 1498.0995 03:18:36.15M
2017-10-25T20:26:42.641Z|I-OCEAN7-304-0616641|  25.91  13.399  37.905  31.755 1498.0997 03:18:41.22M
2017-10-25T20:26:47.704Z|I-OCEAN7-304-0616641|  25.91  13.399  37.986  31.831 1498.1892 03:18:46.03M
2017-10-25T20:26:52.773Z|I-OCEAN7-304-0616641|  25.90  13.399  37.993  31.837 1498.1963 03:18:51.09M
2017-10-25T20:26:57.836Z|I-OCEAN7-304-0616641|  25.93  13.399  37.968  31.814 1498.1685 03:18:56.16M