2017-10-25T20:21:04.079Z|I-OCEAN7-304-0616641|  25.90  13.399  37.350  31.238 1497.4923 03:13:02.38M
2017-10-25T20:21:09.143Z|I-OCEAN7-304-0616641|  25.91  13.399  37.298  31.190 1497.4352 03:13:07.44M
2017-10-25T20:21:14.210Z|I-OCEAN7-304-0616641|  25.88  13.399  37.298  31.190 1497.4347 03:13:12.50M
2017-10-25T20:21:19.274Z|I-OCEAN7-304-0616641|  25.90  13.399  37.324  31.214 1497.4631 03:13:17.57M
2017-10-25T20:21:24.339Z|I-OCEAN7-304-0616641|  25.87  13.399  37.361  31.249 1497.5032 03:13:22.63M
2017-10-25T20:21:29.403Z|I-OCEAN7-304-0616641|  25.94  13.399  37.402  31.286 1497.5485 03:13:27.70M
2017-10-25T20:21:34.469Z|I-OCEAN7-304-0616641|  25.85  13.399  37.498  31.376 1497.6527 03:13:32.76M
2017-10-25T20:21:39.533Z|I-OCEAN7-304-0616641|  25.86  13.401  37.451  31.330 1497.6051 03:13:37.82M
2017-10-25T20:21:44.595Z|I-OCEAN7-304-0616641|  25.86  13.401  37.376  31.261 1497.5239 03:13:42.89M
2017-10-25T20:21:49.663Z|I-OCEAN7-304-0616641|  25.86  13.401  37.354  31.240 1497.4999 03:13:47.95M
2017-10-25T20:21:54.728Z|I-OCEAN7-304-0616641|  25.86  13.401  37.539  31.412 1497.7031 03:13:53.04M
2017-10-25T20:21:59.793Z|I-OCEAN7-304-0616641|  25.83  13.401  37.606  31.475 1497.7761 03:13:58.10M