2017-10-25T20:17:01.490Z|I-OCEAN7-304-0616641|  25.89  13.400  38.112  31.947 1498.3306 03:08:59.77M
2017-10-25T20:17:06.293Z|I-OCEAN7-304-0616641|  25.90  13.400  38.051  31.890 1498.2631 03:09:04.83M
2017-10-25T20:17:11.358Z|I-OCEAN7-304-0616641|  25.90  13.400  38.083  31.920 1498.2976 03:09:09.64M
2017-10-25T20:17:16.420Z|I-OCEAN7-304-0616641|  25.93  13.400  38.194  32.025 1498.4204 03:09:14.70M
2017-10-25T20:17:21.487Z|I-OCEAN7-304-0616641|  25.93  13.399  38.194  32.024 1498.4197 03:09:19.76M
2017-10-25T20:17:26.552Z|I-OCEAN7-304-0616641|  25.92  13.399  38.164  31.996 1498.3868 03:09:24.83M
2017-10-25T20:17:31.618Z|I-OCEAN7-304-0616641|  25.95  13.399  38.209  32.038 1498.4359 03:09:29.89M
2017-10-25T20:17:36.679Z|I-OCEAN7-304-0616641|  25.93  13.400  38.175  32.006 1498.3992 03:09:34.96M
2017-10-25T20:17:41.746Z|I-OCEAN7-304-0616641|  25.93  13.400  38.116  31.951 1498.3342 03:09:40.04M
2017-10-25T20:17:46.808Z|I-OCEAN7-304-0616641|  25.89  13.399  38.144  31.978 1498.3641 03:09:45.11M
2017-10-25T20:17:51.876Z|I-OCEAN7-304-0616641|  25.89  13.399  38.102  31.939 1498.3168 03:09:50.17M
2017-10-25T20:17:56.940Z|I-OCEAN7-304-0616641|  25.89  13.399  38.101  31.939 1498.3154 03:09:55.23M