2017-10-25T20:15:00.456Z|I-OCEAN7-304-0616641|  25.92  13.398  38.104  31.941 1498.3175 03:06:58.73M
2017-10-25T20:15:05.521Z|I-OCEAN7-304-0616641|  25.87  13.399  38.022  31.864 1498.2281 03:07:03.79M
2017-10-25T20:15:10.586Z|I-OCEAN7-304-0616641|  25.92  13.399  38.070  31.909 1498.2831 03:07:08.86M
2017-10-25T20:15:15.650Z|I-OCEAN7-304-0616641|  25.86  13.400  38.047  31.887 1498.2578 03:07:13.92M
2017-10-25T20:15:20.716Z|I-OCEAN7-304-0616641|  25.90  13.400  38.057  31.896 1498.2701 03:07:19.00M
2017-10-25T20:15:25.778Z|I-OCEAN7-304-0616641|  25.83  13.399  38.097  31.934 1498.3099 03:07:24.07M
2017-10-25T20:15:30.843Z|I-OCEAN7-304-0616641|  25.81  13.399  38.096  31.934 1498.3085 03:07:29.13M
2017-10-25T20:15:35.908Z|I-OCEAN7-304-0616641|  25.86  13.399  38.111  31.947 1498.3247 03:07:34.20M
2017-10-25T20:15:40.714Z|I-OCEAN7-304-0616641|  25.88  13.399  38.067  31.906 1498.2769 03:07:39.26M
2017-10-25T20:15:45.779Z|I-OCEAN7-304-0616641|  25.84  13.398  38.067  31.907 1498.2758 03:07:44.07M
2017-10-25T20:15:50.844Z|I-OCEAN7-304-0616641|  25.94  13.398  38.062  31.902 1498.2711 03:07:49.13M
2017-10-25T20:15:55.909Z|I-OCEAN7-304-0616641|  25.85  13.398  38.136  31.971 1498.3501 03:07:54.20M