2017-10-25T20:13:03.966Z|I-OCEAN7-304-0616641|  25.93  13.393  38.065  31.909 1498.2637 03:05:02.24M
2017-10-25T20:13:09.030Z|I-OCEAN7-304-0616641|  25.93  13.394  38.119  31.959 1498.3239 03:05:07.31M
2017-10-25T20:13:14.097Z|I-OCEAN7-304-0616641|  25.93  13.394  38.067  31.910 1498.2675 03:05:12.37M
2017-10-25T20:13:19.160Z|I-OCEAN7-304-0616641|  25.93  13.394  38.254  32.085 1498.4744 03:05:17.43M
2017-10-25T20:13:24.225Z|I-OCEAN7-304-0616641|  25.96  13.394  38.202  32.036 1498.4159 03:05:22.50M
2017-10-25T20:13:29.290Z|I-OCEAN7-304-0616641|  25.85  13.394  38.195  32.030 1498.4065 03:05:27.56M
2017-10-25T20:13:34.355Z|I-OCEAN7-304-0616641|  25.92  13.394  38.182  32.018 1498.3942 03:05:32.62M
2017-10-25T20:13:39.419Z|I-OCEAN7-304-0616641|  25.92  13.395  38.125  31.964 1498.3318 03:05:37.69M
2017-10-25T20:13:44.484Z|I-OCEAN7-304-0616641|  25.90  13.395  38.205  32.038 1498.4209 03:05:42.75M
2017-10-25T20:13:49.549Z|I-OCEAN7-304-0616641|  25.95  13.395  38.176  32.011 1498.3905 03:05:47.82M
2017-10-25T20:13:54.616Z|I-OCEAN7-304-0616641|  25.89  13.395  38.151  31.988 1498.3627 03:05:52.88M
2017-10-25T20:13:59.680Z|I-OCEAN7-304-0616641|  25.93  13.396  38.186  32.020 1498.4025 03:05:57.95M