2017-10-25T20:08:00.600Z|I-OCEAN7-304-0616641|  25.83  13.393  38.055  31.900 1498.2484 02:59:58.85M
2017-10-25T20:08:05.665Z|I-OCEAN7-304-0616641|  25.94  13.392  38.054  31.900 1498.2494 03:00:03.91M
2017-10-25T20:08:10.731Z|I-OCEAN7-304-0616641|  25.87  13.392  38.021  31.869 1498.2117 03:00:09.97M
2017-10-25T20:08:15.795Z|I-OCEAN7-304-0616641|  25.92  13.392  38.063  31.908 1498.2583 03:00:14.06M
2017-10-25T20:08:20.861Z|I-OCEAN7-304-0616641|  25.92  13.397  38.133  31.969 1498.3468 03:00:19.12M
2017-10-25T20:08:25.922Z|I-OCEAN7-304-0616641|  25.92  13.398  38.110  31.947 1498.3236 03:00:24.19M
2017-10-25T20:08:30.989Z|I-OCEAN7-304-0616641|  25.90  13.399  38.086  31.924 1498.2983 03:00:29.25M
2017-10-25T20:08:36.052Z|I-OCEAN7-304-0616641|  25.90  13.399  38.056  31.896 1498.2654 03:00:34.31M
2017-10-25T20:08:41.120Z|I-OCEAN7-304-0616641|  25.88  13.399  38.091  31.929 1498.3052 03:00:39.38M
2017-10-25T20:08:46.182Z|I-OCEAN7-304-0616641|  25.91  13.399  38.132  31.967 1498.3512 03:00:44.44M
2017-10-25T20:08:51.249Z|I-OCEAN7-304-0616641|  25.90  13.400  38.123  31.958 1498.3412 03:00:49.50M
2017-10-25T20:08:56.313Z|I-OCEAN7-304-0616641|  25.93  13.400  38.122  31.956 1498.3409 03:00:54.57M