2017-10-25T20:04:03.859Z|I-OCEAN7-304-0616641|  25.89  13.394  38.146  31.985 1498.3530 02:56:02.11M
2017-10-25T20:04:08.923Z|I-OCEAN7-304-0616641|  25.87  13.394  38.147  31.985 1498.3536 02:56:07.17M
2017-10-25T20:04:13.989Z|I-OCEAN7-304-0616641|  25.87  13.394  38.178  32.014 1498.3895 02:56:12.23M
2017-10-25T20:04:19.054Z|I-OCEAN7-304-0616641|  25.87  13.395  38.098  31.939 1498.3022 02:56:17.30M
2017-10-25T20:04:24.118Z|I-OCEAN7-304-0616641|  25.88  13.395  37.972  31.821 1498.1637 02:56:22.36M
2017-10-25T20:04:29.183Z|I-OCEAN7-304-0616641|  25.88  13.395  38.022  31.867 1498.2192 02:56:27.43M
2017-10-25T20:04:34.248Z|I-OCEAN7-304-0616641|  25.86  13.395  38.021  31.866 1498.2190 02:56:32.49M
2017-10-25T20:04:39.311Z|I-OCEAN7-304-0616641|  25.86  13.396  38.039  31.882 1498.2383 02:56:37.55M
2017-10-25T20:04:44.374Z|I-OCEAN7-304-0616641|  25.86  13.395  38.039  31.883 1498.2386 02:56:42.62M
2017-10-25T20:04:49.442Z|I-OCEAN7-304-0616641|  25.88  13.395  38.040  31.884 1498.2400 02:56:47.68M
2017-10-25T20:04:54.507Z|I-OCEAN7-304-0616641|  25.82  13.395  38.123  31.962 1498.3303 02:56:52.75M
2017-10-25T20:04:59.571Z|I-OCEAN7-304-0616641|  25.88  13.395  38.114  31.953 1498.3208 02:56:57.81M