2017-10-25T19:55:03.491Z|I-OCEAN7-304-0616641|  25.85  13.389  38.042  31.890 1498.2273 02:47:01.70M
2017-10-25T19:55:08.557Z|I-OCEAN7-304-0616641|  25.83  13.390  38.066  31.913 1498.2538 02:47:06.76M
2017-10-25T19:55:13.620Z|I-OCEAN7-304-0616641|  25.86  13.390  38.091  31.936 1498.2819 02:47:11.83M
2017-10-25T19:55:18.689Z|I-OCEAN7-304-0616641|  25.78  13.390  38.090  31.936 1498.2804 02:47:16.89M
2017-10-25T19:55:23.751Z|I-OCEAN7-304-0616641|  25.92  13.390  38.111  31.955 1498.3051 02:47:21.96M
2017-10-25T19:55:28.815Z|I-OCEAN7-304-0616641|  25.84  13.390  38.066  31.913 1498.2543 02:47:27.04M
2017-10-25T19:55:33.622Z|I-OCEAN7-304-0616641|  25.82  13.389  38.040  31.889 1498.2246 02:47:32.10M
2017-10-25T19:55:38.684Z|I-OCEAN7-304-0616641|  25.91  13.390  38.097  31.942 1498.2897 02:47:36.89M
2017-10-25T19:55:43.749Z|I-OCEAN7-304-0616641|  25.86  13.390  38.098  31.942 1498.2899 02:47:41.95M
2017-10-25T19:55:48.814Z|I-OCEAN7-304-0616641|  25.93  13.390  38.097  31.942 1498.2905 02:47:47.04M
2017-10-25T19:55:53.876Z|I-OCEAN7-304-0616641|  25.84  13.390  38.098  31.943 1498.2893 02:47:52.10M
2017-10-25T19:55:58.943Z|I-OCEAN7-304-0616641|  25.84  13.389  38.099  31.944 1498.2896 02:47:57.16M