2017-10-25T19:53:02.198Z|I-OCEAN7-304-0616641|  25.90  13.386  38.101  31.949 1498.2845 02:45:00.40M
2017-10-25T19:53:07.261Z|I-OCEAN7-304-0616641|  25.89  13.386  38.131  31.977 1498.3175 02:45:05.47M
2017-10-25T19:53:12.328Z|I-OCEAN7-304-0616641|  25.88  13.385  38.105  31.953 1498.2885 02:45:10.53M
2017-10-25T19:53:17.392Z|I-OCEAN7-304-0616641|  25.88  13.385  38.002  31.856 1498.1740 02:45:15.59M
2017-10-25T19:53:22.456Z|I-OCEAN7-304-0616641|  25.88  13.386  38.050  31.902 1498.2279 02:45:20.66M
2017-10-25T19:53:27.520Z|I-OCEAN7-304-0616641|  25.88  13.386  38.057  31.908 1498.2357 02:45:25.72M
2017-10-25T19:53:32.585Z|I-OCEAN7-304-0616641|  25.86  13.386  38.058  31.908 1498.2363 02:45:30.78M
2017-10-25T19:53:37.653Z|I-OCEAN7-304-0616641|  25.83  13.386  38.054  31.905 1498.2319 02:45:35.85M
2017-10-25T19:53:42.715Z|I-OCEAN7-304-0616641|  25.88  13.386  38.057  31.908 1498.2356 02:45:40.91M
2017-10-25T19:53:47.781Z|I-OCEAN7-304-0616641|  25.83  13.386  38.118  31.964 1498.3024 02:45:46.00M
2017-10-25T19:53:52.845Z|I-OCEAN7-304-0616641|  25.93  13.386  38.059  31.909 1498.2397 02:45:51.06M
2017-10-25T19:53:57.911Z|I-OCEAN7-304-0616641|  25.98  13.387  38.067  31.917 1498.2511 02:45:56.12M