2017-10-25T19:51:00.903Z|I-OCEAN7-304-0616641|  25.89  13.383  38.045  31.899 1498.2161 02:42:59.11M
2017-10-25T19:51:05.971Z|I-OCEAN7-304-0616641|  25.79  13.383  38.092  31.943 1498.2655 02:43:04.17M
2017-10-25T19:51:11.033Z|I-OCEAN7-304-0616641|  25.89  13.384  38.147  31.993 1498.3303 02:43:09.24M
2017-10-25T19:51:16.099Z|I-OCEAN7-304-0616641|  25.83  13.384  38.111  31.959 1498.2909 02:43:14.30M
2017-10-25T19:51:21.164Z|I-OCEAN7-304-0616641|  25.91  13.385  38.085  31.935 1498.2650 02:43:19.36M
2017-10-25T19:51:26.226Z|I-OCEAN7-304-0616641|  25.85  13.386  38.148  31.993 1498.3352 02:43:24.43M
2017-10-25T19:51:31.295Z|I-OCEAN7-304-0616641|  25.85  13.385  38.112  31.959 1498.2952 02:43:29.49M
2017-10-25T19:51:36.357Z|I-OCEAN7-304-0616641|  25.86  13.385  38.053  31.904 1498.2299 02:43:34.56M
2017-10-25T19:51:41.421Z|I-OCEAN7-304-0616641|  25.85  13.385  38.061  31.912 1498.2375 02:43:39.62M
2017-10-25T19:51:46.484Z|I-OCEAN7-304-0616641|  25.85  13.385  38.061  31.912 1498.2394 02:43:44.68M
2017-10-25T19:51:51.550Z|I-OCEAN7-304-0616641|  25.82  13.385  38.061  31.912 1498.2390 02:43:49.74M
2017-10-25T19:51:56.616Z|I-OCEAN7-304-0616641|  25.81  13.386  38.061  31.912 1498.2389 02:43:54.81M