2017-10-25T19:44:01.828Z|I-OCEAN7-304-0616641|  25.80  13.378  38.044  31.902 1498.2021 02:36:00.01M
2017-10-25T19:44:06.895Z|I-OCEAN7-304-0616641|  25.83  13.378  38.043  31.901 1498.2026 02:36:05.07M
2017-10-25T19:44:11.959Z|I-OCEAN7-304-0616641|  25.83  13.379  38.093  31.947 1498.2589 02:36:10.14M
2017-10-25T19:44:16.764Z|I-OCEAN7-304-0616641|  25.83  13.379  38.048  31.905 1498.2103 02:36:15.20M
2017-10-25T19:44:21.829Z|I-OCEAN7-304-0616641|  25.87  13.380  38.099  31.952 1498.2675 02:36:20.01M
2017-10-25T19:44:26.894Z|I-OCEAN7-304-0616641|  25.88  13.380  38.075  31.930 1498.2426 02:36:25.08M
2017-10-25T19:44:31.958Z|I-OCEAN7-304-0616641|  25.83  13.380  38.018  31.876 1498.1786 02:36:30.14M
2017-10-25T19:44:37.024Z|I-OCEAN7-304-0616641|  25.82  13.380  38.024  31.882 1498.1852 02:36:35.20M
2017-10-25T19:44:42.088Z|I-OCEAN7-304-0616641|  25.83  13.380  38.060  31.916 1498.2246 02:36:40.27M
2017-10-25T19:44:47.153Z|I-OCEAN7-304-0616641|  25.83  13.380  38.070  31.926 1498.2357 02:36:45.33M
2017-10-25T19:44:52.219Z|I-OCEAN7-304-0616641|  25.78  13.379  38.072  31.927 1498.2363 02:36:50.40M
2017-10-25T19:44:57.282Z|I-OCEAN7-304-0616641|  25.88  13.379  38.039  31.897 1498.2014 02:36:55.46M