2017-10-25T19:40:04.827Z|I-OCEAN7-304-0616641|  25.77  13.376  38.033  31.894 1498.1858 02:32:03.00M
2017-10-25T19:40:09.628Z|I-OCEAN7-304-0616641|  25.79  13.376  38.107  31.962 1498.2672 02:32:08.06M
2017-10-25T19:40:14.697Z|I-OCEAN7-304-0616641|  25.79  13.376  38.051  31.911 1498.2051 02:32:12.85M
2017-10-25T19:40:19.761Z|I-OCEAN7-304-0616641|  25.75  13.375  38.087  31.945 1498.2430 02:32:17.91M
2017-10-25T19:40:24.561Z|I-OCEAN7-304-0616641|  25.85  13.376  38.034  31.895 1498.1864 02:32:23.00M
2017-10-25T19:40:29.369Z|I-OCEAN7-304-0616641|  25.76  13.375  38.042  31.903 1498.1918 02:32:27.78M
2017-10-25T19:40:34.433Z|I-OCEAN7-304-0616641|  25.78  13.374  37.998  31.862 1498.1429 02:32:32.59M
2017-10-25T19:40:39.498Z|I-OCEAN7-304-0616641|  25.78  13.374  38.044  31.905 1498.1921 02:32:37.66M
2017-10-25T19:40:44.564Z|I-OCEAN7-304-0616641|  25.78  13.374  38.080  31.939 1498.2325 02:32:42.72M
2017-10-25T19:40:49.628Z|I-OCEAN7-304-0616641|  25.81  13.375  38.040  31.901 1498.1899 02:32:47.79M
2017-10-25T19:40:54.691Z|I-OCEAN7-304-0616641|  25.81  13.375  38.063  31.923 1498.2173 02:32:52.85M
2017-10-25T19:40:59.758Z|I-OCEAN7-304-0616641|  25.82  13.376  38.063  31.922 1498.2181 02:32:57.91M