2017-10-25T19:38:03.270Z|I-OCEAN7-304-0616641|  25.77  13.368  38.132  31.993 1498.2766 02:30:01.43M
2017-10-25T19:38:08.336Z|I-OCEAN7-304-0616641|  25.77  13.369  38.072  31.936 1498.2111 02:30:06.49M
2017-10-25T19:38:13.401Z|I-OCEAN7-304-0616641|  25.80  13.369  38.078  31.941 1498.2190 02:30:11.56M
2017-10-25T19:38:18.462Z|I-OCEAN7-304-0616641|  25.80  13.370  38.108  31.969 1498.2529 02:30:16.62M
2017-10-25T19:38:23.529Z|I-OCEAN7-304-0616641|  25.80  13.370  38.107  31.968 1498.2532 02:30:21.68M
2017-10-25T19:38:28.596Z|I-OCEAN7-304-0616641|  25.75  13.370  38.004  31.872 1498.1395 02:30:26.75M
2017-10-25T19:38:33.659Z|I-OCEAN7-304-0616641|  25.76  13.371  38.062  31.925 1498.2035 02:30:31.81M
2017-10-25T19:38:38.723Z|I-OCEAN7-304-0616641|  25.84  13.371  38.024  31.890 1498.1646 02:30:36.87M
2017-10-25T19:38:43.786Z|I-OCEAN7-304-0616641|  25.84  13.371  38.014  31.880 1498.1542 02:30:41.94M
2017-10-25T19:38:48.852Z|I-OCEAN7-304-0616641|  25.83  13.372  38.013  31.879 1498.1534 02:30:47.02M
2017-10-25T19:38:53.918Z|I-OCEAN7-304-0616641|  25.83  13.372  38.042  31.905 1498.1866 02:30:52.08M
2017-10-25T19:38:58.983Z|I-OCEAN7-304-0616641|  25.85  13.373  38.173  32.027 1498.3324 02:30:57.15M