2017-10-25T19:36:01.974Z|I-OCEAN7-304-0616641|  25.82  13.366  38.098  31.962 1498.2339 02:28:00.13M
2017-10-25T19:36:07.041Z|I-OCEAN7-304-0616641|  25.80  13.366  38.003  31.874 1498.1293 02:28:05.19M
2017-10-25T19:36:12.103Z|I-OCEAN7-304-0616641|  25.76  13.366  38.030  31.899 1498.1584 02:28:10.26M
2017-10-25T19:36:17.168Z|I-OCEAN7-304-0616641|  25.81  13.366  38.030  31.899 1498.1594 02:28:15.32M
2017-10-25T19:36:22.235Z|I-OCEAN7-304-0616641|  25.81  13.367  38.029  31.898 1498.1592 02:28:20.39M
2017-10-25T19:36:27.299Z|I-OCEAN7-304-0616641|  25.79  13.367  38.043  31.911 1498.1755 02:28:25.45M
2017-10-25T19:36:32.364Z|I-OCEAN7-304-0616641|  25.84  13.367  38.044  31.911 1498.1769 02:28:30.51M
2017-10-25T19:36:37.430Z|I-OCEAN7-304-0616641|  25.78  13.367  38.036  31.904 1498.1678 02:28:35.58M
2017-10-25T19:36:42.493Z|I-OCEAN7-304-0616641|  25.87  13.367  38.076  31.941 1498.2135 02:28:40.64M
2017-10-25T19:36:47.556Z|I-OCEAN7-304-0616641|  25.76  13.367  37.981  31.852 1498.1066 02:28:45.71M
2017-10-25T19:36:52.624Z|I-OCEAN7-304-0616641|  25.87  13.367  37.981  31.853 1498.1094 02:28:50.77M
2017-10-25T19:36:57.689Z|I-OCEAN7-304-0616641|  25.74  13.368  38.085  31.950 1498.2227 02:28:55.84M