2017-10-25T19:29:02.375Z|I-OCEAN7-304-0616641|  25.69  13.345  37.943  31.836 1498.0122 02:21:00.51M
2017-10-25T19:29:07.441Z|I-OCEAN7-304-0616641|  25.77  13.346  37.943  31.835 1498.0140 02:21:05.57M
2017-10-25T19:29:12.245Z|I-OCEAN7-304-0616641|  25.75  13.346  37.866  31.763 1497.9299 02:21:10.63M
2017-10-25T19:29:17.309Z|I-OCEAN7-304-0616641|  25.69  13.346  37.833  31.732 1497.8923 02:21:15.44M
2017-10-25T19:29:22.372Z|I-OCEAN7-304-0616641|  25.69  13.346  37.887  31.783 1497.9525 02:21:20.51M
2017-10-25T19:29:27.439Z|I-OCEAN7-304-0616641|  25.69  13.346  37.895  31.790 1497.9618 02:21:25.57M
2017-10-25T19:29:32.501Z|I-OCEAN7-304-0616641|  25.69  13.346  38.079  31.962 1498.1643 02:21:30.63M
2017-10-25T19:29:37.566Z|I-OCEAN7-304-0616641|  25.74  13.346  38.015  31.902 1498.0941 02:21:35.69M
2017-10-25T19:29:42.633Z|I-OCEAN7-304-0616641|  25.74  13.345  38.015  31.903 1498.0930 02:21:40.76M
2017-10-25T19:29:47.698Z|I-OCEAN7-304-0616641|  25.75  13.344  38.051  31.938 1498.1296 02:21:45.82M
2017-10-25T19:29:52.764Z|I-OCEAN7-304-0616641|  25.75  13.344  37.982  31.873 1498.0533 02:21:50.89M
2017-10-25T19:29:57.827Z|I-OCEAN7-304-0616641|  25.75  13.344  37.927  31.822 1497.9939 02:21:55.95M