2017-10-25T19:18:00.446Z|I-OCEAN7-304-0616641|  25.66  13.332  37.958  31.860 1497.9976 02:09:58.55M
2017-10-25T19:18:05.510Z|I-OCEAN7-304-0616641|  25.68  13.332  37.981  31.882 1498.0229 02:10:03.61M
2017-10-25T19:18:10.576Z|I-OCEAN7-304-0616641|  25.67  13.332  37.911  31.817 1497.9459 02:10:08.67M
2017-10-25T19:18:15.638Z|I-OCEAN7-304-0616641|  25.67  13.332  38.032  31.930 1498.0797 02:10:13.74M
2017-10-25T19:18:20.706Z|I-OCEAN7-304-0616641|  25.67  13.332  38.031  31.929 1498.0795 02:10:18.80M
2017-10-25T19:18:25.771Z|I-OCEAN7-304-0616641|  25.73  13.332  37.932  31.836 1497.9712 02:10:23.87M
2017-10-25T19:18:30.834Z|I-OCEAN7-304-0616641|  25.67  13.333  37.829  31.739 1497.8569 02:10:28.93M
2017-10-25T19:18:35.897Z|I-OCEAN7-304-0616641|  25.66  13.333  37.872  31.779 1497.9052 02:10:34.01M
2017-10-25T19:18:40.963Z|I-OCEAN7-304-0616641|  25.66  13.333  37.882  31.788 1497.9171 02:10:39.08M
2017-10-25T19:18:46.029Z|I-OCEAN7-304-0616641|  25.66  13.334  37.921  31.824 1497.9607 02:10:44.14M
2017-10-25T19:18:51.093Z|I-OCEAN7-304-0616641|  25.73  13.334  37.970  31.870 1498.0172 02:10:49.20M
2017-10-25T19:18:56.158Z|I-OCEAN7-304-0616641|  25.71  13.335  37.904  31.808 1497.9448 02:10:54.27M