2017-10-25T19:14:03.442Z|I-OCEAN7-304-0616641|  25.66  13.334  37.902  31.807 1497.9403 02:06:01.79M
2017-10-25T19:14:08.506Z|I-OCEAN7-304-0616641|  25.61  13.334  37.963  31.863 1498.0068 02:06:06.60M
2017-10-25T19:14:13.569Z|I-OCEAN7-304-0616641|  25.65  13.334  37.985  31.884 1498.0322 02:06:11.66M
2017-10-25T19:14:18.633Z|I-OCEAN7-304-0616641|  25.64  13.335  37.986  31.884 1498.0338 02:06:16.72M
2017-10-25T19:14:23.697Z|I-OCEAN7-304-0616641|  25.65  13.335  37.986  31.884 1498.0349 02:06:21.78M
2017-10-25T19:14:28.764Z|I-OCEAN7-304-0616641|  25.65  13.335  38.028  31.923 1498.0822 02:06:26.85M
2017-10-25T19:14:33.829Z|I-OCEAN7-304-0616641|  25.68  13.335  37.987  31.884 1498.0374 02:06:31.91M
2017-10-25T19:14:38.892Z|I-OCEAN7-304-0616641|  25.68  13.335  38.055  31.949 1498.1130 02:06:37.00M
2017-10-25T19:14:43.959Z|I-OCEAN7-304-0616641|  25.68  13.336  38.055  31.948 1498.1135 02:06:42.06M
2017-10-25T19:14:49.023Z|I-OCEAN7-304-0616641|  25.68  13.336  38.032  31.926 1498.0874 02:06:47.12M
2017-10-25T19:14:54.088Z|I-OCEAN7-304-0616641|  25.61  13.335  38.038  31.933 1498.0924 02:06:52.19M
2017-10-25T19:14:59.152Z|I-OCEAN7-304-0616641|  25.62  13.335  37.995  31.893 1498.0449 02:06:57.25M