2017-10-25T19:12:03.185Z|I-OCEAN7-304-0616641|  25.55  13.330  37.943  31.847 1497.9751 02:04:01.28M
2017-10-25T19:12:08.247Z|I-OCEAN7-304-0616641|  25.60  13.330  37.900  31.807 1497.9287 02:04:06.34M
2017-10-25T19:12:13.318Z|I-OCEAN7-304-0616641|  25.58  13.330  37.900  31.808 1497.9287 02:04:11.40M
2017-10-25T19:12:18.380Z|I-OCEAN7-304-0616641|  25.71  13.331  37.932  31.837 1497.9673 02:04:16.47M
2017-10-25T19:12:23.446Z|I-OCEAN7-304-0616641|  25.60  13.331  37.932  31.837 1497.9657 02:04:21.53M
2017-10-25T19:12:28.250Z|I-OCEAN7-304-0616641|  25.66  13.334  37.952  31.853 1497.9951 02:04:26.60M
2017-10-25T19:12:33.056Z|I-OCEAN7-304-0616641|  25.58  13.334  37.952  31.854 1497.9938 02:04:31.40M
2017-10-25T19:12:38.120Z|I-OCEAN7-304-0616641|  25.67  13.334  37.946  31.848 1497.9886 02:04:36.21M
2017-10-25T19:12:43.183Z|I-OCEAN7-304-0616641|  25.60  13.337  37.918  31.819 1497.9644 02:04:41.28M
2017-10-25T19:12:47.989Z|I-OCEAN7-304-0616641|  25.66  13.337  37.894  31.796 1497.9388 02:04:46.34M
2017-10-25T19:12:53.051Z|I-OCEAN7-304-0616641|  25.64  13.337  37.832  31.739 1497.8702 02:04:51.15M
2017-10-25T19:12:58.118Z|I-OCEAN7-304-0616641|  25.64  13.337  37.875  31.779 1497.9169 02:04:56.21M