2017-10-25T19:05:02.803Z|I-OCEAN7-304-0616641|  25.57  13.332  37.874  31.782 1497.9030 01:57:00.86M
2017-10-25T19:05:07.869Z|I-OCEAN7-304-0616641|  25.57  13.332  37.873  31.781 1497.9017 01:57:05.93M
2017-10-25T19:05:12.936Z|I-OCEAN7-304-0616641|  25.56  13.332  37.871  31.780 1497.9008 01:57:11.01M
2017-10-25T19:05:18.001Z|I-OCEAN7-304-0616641|  25.60  13.332  37.967  31.869 1498.0062 01:57:16.08M
2017-10-25T19:05:23.113Z|I-OCEAN7-304-0616641|  25.53  13.332  37.887  31.794 1497.9159 01:57:21.14M
2017-10-25T19:05:28.127Z|I-OCEAN7-304-0616641|  25.58  13.331  37.924  31.829 1497.9568 01:57:26.25M
2017-10-25T19:05:33.194Z|I-OCEAN7-304-0616641|  25.57  13.331  37.856  31.766 1497.8802 01:57:31.27M
2017-10-25T19:05:38.256Z|I-OCEAN7-304-0616641|  25.57  13.330  37.904  31.811 1497.9325 01:57:36.33M
2017-10-25T19:05:43.324Z|I-OCEAN7-304-0616641|  25.57  13.330  37.903  31.811 1497.9309 01:57:41.39M
2017-10-25T19:05:48.388Z|I-OCEAN7-304-0616641|  25.62  13.330  37.892  31.801 1497.9189 01:57:46.46M
2017-10-25T19:05:53.450Z|I-OCEAN7-304-0616641|  25.54  13.329  37.851  31.763 1497.8717 01:57:51.52M
2017-10-25T19:05:58.516Z|I-OCEAN7-304-0616641|  25.56  13.329  37.888  31.797 1497.9127 01:57:56.58M