2017-10-25T19:01:00.213Z|I-OCEAN7-304-0616641|  25.48  13.286  37.737  31.693 1497.6433 01:52:58.28M
2017-10-25T19:01:05.279Z|I-OCEAN7-304-0616641|  25.48  13.286  37.737  31.692 1497.6438 01:53:03.34M
2017-10-25T19:01:10.343Z|I-OCEAN7-304-0616641|  25.56  13.287  37.754  31.708 1497.6659 01:53:08.40M
2017-10-25T19:01:15.409Z|I-OCEAN7-304-0616641|  25.54  13.288  37.898  31.842 1497.8262 01:53:13.47M
2017-10-25T19:01:20.471Z|I-OCEAN7-304-0616641|  25.54  13.289  37.801  31.750 1497.7212 01:53:18.53M
2017-10-25T19:01:25.536Z|I-OCEAN7-304-0616641|  25.54  13.289  37.801  31.750 1497.7227 01:53:23.59M
2017-10-25T19:01:30.602Z|I-OCEAN7-304-0616641|  25.54  13.290  37.775  31.725 1497.6957 01:53:28.66M
2017-10-25T19:01:35.405Z|I-OCEAN7-304-0616641|  25.54  13.291  37.753  31.703 1497.6727 01:53:33.72M
2017-10-25T19:01:40.469Z|I-OCEAN7-304-0616641|  25.54  13.292  37.798  31.744 1497.7250 01:53:38.53M
2017-10-25T19:01:45.537Z|I-OCEAN7-304-0616641|  25.49  13.293  37.788  31.734 1497.7150 01:53:43.59M
2017-10-25T19:01:50.600Z|I-OCEAN7-304-0616641|  25.54  13.302  37.786  31.725 1497.7357 01:53:48.66M
2017-10-25T19:01:55.665Z|I-OCEAN7-304-0616641|  25.54  13.303  37.728  31.669 1497.6740 01:53:53.72M