2017-10-25T18:59:03.982Z|I-OCEAN7-304-0616641|  25.52  13.295  37.669  31.622 1497.5908 01:51:02.05M
2017-10-25T18:59:09.049Z|I-OCEAN7-304-0616641|  25.52  13.295  37.677  31.629 1497.5992 01:51:07.11M
2017-10-25T18:59:14.113Z|I-OCEAN7-304-0616641|  25.52  13.295  37.717  31.666 1497.6437 01:51:12.17M
2017-10-25T18:59:19.176Z|I-OCEAN7-304-0616641|  25.52  13.296  37.738  31.685 1497.6671 01:51:17.24M
2017-10-25T18:59:24.243Z|I-OCEAN7-304-0616641|  25.49  13.295  37.738  31.686 1497.6659 01:51:22.30M
2017-10-25T18:59:29.046Z|I-OCEAN7-304-0616641|  25.57  13.295  37.794  31.738 1497.7283 01:51:27.37M
2017-10-25T18:59:34.109Z|I-OCEAN7-304-0616641|  25.50  13.295  37.794  31.739 1497.7271 01:51:32.17M
2017-10-25T18:59:39.176Z|I-OCEAN7-304-0616641|  25.50  13.294  37.804  31.748 1497.7375 01:51:37.23M
2017-10-25T18:59:44.242Z|I-OCEAN7-304-0616641|  25.49  13.294  37.805  31.749 1497.7372 01:51:42.30M
2017-10-25T18:59:49.305Z|I-OCEAN7-304-0616641|  25.53  13.294  37.790  31.735 1497.7211 01:51:47.36M
2017-10-25T18:59:54.370Z|I-OCEAN7-304-0616641|  25.53  13.290  37.751  31.702 1497.6698 01:51:52.43M
2017-10-25T18:59:59.434Z|I-OCEAN7-304-0616641|  25.51  13.290  37.716  31.670 1497.6306 01:51:57.49M