2017-10-25T18:57:02.425Z|I-OCEAN7-304-0616641|  25.53  13.291  37.806  31.753 1497.7310 01:49:00.47M
2017-10-25T18:57:07.492Z|I-OCEAN7-304-0616641|  25.53  13.291  37.772  31.722 1497.6937 01:49:05.54M
2017-10-25T18:57:12.556Z|I-OCEAN7-304-0616641|  25.53  13.291  37.798  31.745 1497.7216 01:49:10.60M
2017-10-25T18:57:17.618Z|I-OCEAN7-304-0616641|  25.39  13.291  37.798  31.745 1497.7202 01:49:15.67M
2017-10-25T18:57:22.684Z|I-OCEAN7-304-0616641|  25.51  13.291  37.797  31.744 1497.7223 01:49:20.73M
2017-10-25T18:57:27.750Z|I-OCEAN7-304-0616641|  25.50  13.292  37.832  31.777 1497.7621 01:49:25.79M
2017-10-25T18:57:32.815Z|I-OCEAN7-304-0616641|  25.49  13.292  37.827  31.771 1497.7568 01:49:30.86M
2017-10-25T18:57:37.881Z|I-OCEAN7-304-0616641|  25.49  13.292  37.830  31.774 1497.7611 01:49:35.92M
2017-10-25T18:57:42.945Z|I-OCEAN7-304-0616641|  25.49  13.293  37.865  31.807 1497.8000 01:49:41.01M
2017-10-25T18:57:48.011Z|I-OCEAN7-304-0616641|  25.45  13.293  37.841  31.784 1497.7728 01:49:46.07M
2017-10-25T18:57:53.072Z|I-OCEAN7-304-0616641|  25.50  13.293  37.803  31.748 1497.7319 01:49:51.13M
2017-10-25T18:57:58.140Z|I-OCEAN7-304-0616641|  25.50  13.293  37.827  31.771 1497.7600 01:49:56.19M