2017-10-25T18:54:00.609Z|I-OCEAN7-304-0616641|  25.47  13.308  37.794  31.727 1497.7573 01:45:58.70M
2017-10-25T18:54:05.678Z|I-OCEAN7-304-0616641|  25.49  13.307  37.794  31.728 1497.7562 01:46:03.71M
2017-10-25T18:54:10.741Z|I-OCEAN7-304-0616641|  25.46  13.307  37.737  31.675 1497.6913 01:46:08.78M
2017-10-25T18:54:15.809Z|I-OCEAN7-304-0616641|  25.46  13.306  37.747  31.685 1497.7015 01:46:13.84M
2017-10-25T18:54:20.872Z|I-OCEAN7-304-0616641|  25.46  13.306  37.724  31.663 1497.6747 01:46:18.91M
2017-10-25T18:54:25.935Z|I-OCEAN7-304-0616641|  25.47  13.305  37.765  31.703 1497.7189 01:46:23.97M
2017-10-25T18:54:31.002Z|I-OCEAN7-304-0616641|  25.48  13.305  37.775  31.712 1497.7286 01:46:29.05M
2017-10-25T18:54:36.069Z|I-OCEAN7-304-0616641|  25.48  13.304  37.792  31.729 1497.7457 01:46:34.12M
2017-10-25T18:54:41.133Z|I-OCEAN7-304-0616641|  25.45  13.303  37.775  31.714 1497.7245 01:46:39.18M
2017-10-25T18:54:46.198Z|I-OCEAN7-304-0616641|  25.45  13.302  37.909  31.840 1497.8700 01:46:44.24M
2017-10-25T18:54:51.261Z|I-OCEAN7-304-0616641|  25.51  13.301  37.882  31.815 1497.8394 01:46:49.31M
2017-10-25T18:54:56.326Z|I-OCEAN7-304-0616641|  25.53  13.301  37.882  31.815 1497.8386 01:46:54.37M