2017-10-25T18:52:04.123Z|I-OCEAN7-304-0616641|  25.47  13.310  38.022  31.939 1498.0132 01:44:02.16M
2017-10-25T18:52:09.188Z|I-OCEAN7-304-0616641|  25.47  13.309  38.078  31.992 1498.0736 01:44:07.23M
2017-10-25T18:52:14.251Z|I-OCEAN7-304-0616641|  25.51  13.309  38.056  31.972 1498.0485 01:44:12.29M
2017-10-25T18:52:19.314Z|I-OCEAN7-304-0616641|  25.44  13.308  38.062  31.978 1498.0531 01:44:17.35M
2017-10-25T18:52:24.382Z|I-OCEAN7-304-0616641|  25.44  13.308  38.073  31.989 1498.0645 01:44:22.42M
2017-10-25T18:52:29.444Z|I-OCEAN7-304-0616641|  25.42  13.307  38.215  32.122 1498.2194 01:44:27.48M
2017-10-25T18:52:34.512Z|I-OCEAN7-304-0616641|  25.45  13.307  38.215  32.122 1498.2192 01:44:32.54M
2017-10-25T18:52:39.575Z|I-OCEAN7-304-0616641|  25.41  13.307  38.156  32.067 1498.1542 01:44:37.61M
2017-10-25T18:52:44.637Z|I-OCEAN7-304-0616641|  25.41  13.308  38.075  31.990 1498.0649 01:44:42.67M
2017-10-25T18:52:49.706Z|I-OCEAN7-304-0616641|  25.41  13.308  37.999  31.919 1497.9819 01:44:47.73M
2017-10-25T18:52:54.770Z|I-OCEAN7-304-0616641|  25.43  13.308  37.967  31.889 1497.9476 01:44:52.80M
2017-10-25T18:52:59.837Z|I-OCEAN7-304-0616641|  25.44  13.309  37.931  31.855 1497.9091 01:44:57.87M