2017-10-25T18:50:02.825Z|I-OCEAN7-304-0616641|  25.43  13.306  37.122  31.102 1497.0137 01:42:00.85M
2017-10-25T18:50:07.890Z|I-OCEAN7-304-0616641|  25.44  13.306  37.564  31.514 1497.4996 01:42:05.91M
2017-10-25T18:50:12.955Z|I-OCEAN7-304-0616641|  25.44  13.306  37.856  31.787 1497.8208 01:42:11.00M
2017-10-25T18:50:18.019Z|I-OCEAN7-304-0616641|  25.44  13.306  38.074  31.991 1498.0626 01:42:16.06M
2017-10-25T18:50:22.825Z|I-OCEAN7-304-0616641|  25.46  13.306  38.193  32.102 1498.1945 01:42:21.12M
2017-10-25T18:50:27.888Z|I-OCEAN7-304-0616641|  25.46  13.307  38.188  32.097 1498.1885 01:42:25.91M
2017-10-25T18:50:32.955Z|I-OCEAN7-304-0616641|  25.47  13.307  38.193  32.101 1498.1938 01:42:31.97M
2017-10-25T18:50:38.020Z|I-OCEAN7-304-0616641|  25.45  13.307  38.209  32.117 1498.2124 01:42:36.06M
2017-10-25T18:50:43.085Z|I-OCEAN7-304-0616641|  25.45  13.306  38.240  32.145 1498.2455 01:42:41.12M
2017-10-25T18:50:48.150Z|I-OCEAN7-304-0616641|  25.45  13.307  38.247  32.152 1498.2538 01:42:46.19M
2017-10-25T18:50:53.214Z|I-OCEAN7-304-0616641|  25.39  13.307  38.246  32.150 1498.2523 01:42:51.25M
2017-10-25T18:50:58.279Z|I-OCEAN7-304-0616641|  25.46  13.308  38.245  32.150 1498.2544 01:42:56.32M