2017-10-25T18:48:01.533Z|I-OCEAN7-304-0616641|  25.40  13.306  37.866  31.796 1497.8324 01:39:59.55M
2017-10-25T18:48:06.645Z|I-OCEAN7-304-0616641|  25.36  13.306  37.840  31.771 1497.8019 01:40:04.62M
2017-10-25T18:48:11.661Z|I-OCEAN7-304-0616641|  25.44  13.306  37.864  31.794 1497.8293 01:40:09.73M
2017-10-25T18:48:16.726Z|I-OCEAN7-304-0616641|  25.37  13.306  37.874  31.804 1497.8385 01:40:14.74M
2017-10-25T18:48:21.789Z|I-OCEAN7-304-0616641|  25.50  13.306  37.872  31.802 1497.8391 01:40:19.81M
2017-10-25T18:48:26.856Z|I-OCEAN7-304-0616641|  25.39  13.306  37.821  31.755 1497.7811 01:40:24.87M
2017-10-25T18:48:31.922Z|I-OCEAN7-304-0616641|  25.50  13.306  37.812  31.746 1497.7727 01:40:29.94M
2017-10-25T18:48:36.985Z|I-OCEAN7-304-0616641|  25.42  13.306  37.705  31.646 1497.6539 01:40:35.02M
2017-10-25T18:48:42.047Z|I-OCEAN7-304-0616641|  25.48  13.306  37.705  31.646 1497.6537 01:40:40.08M
2017-10-25T18:48:46.850Z|I-OCEAN7-304-0616641|  25.48  13.306  37.704  31.645 1497.6530 01:40:45.15M
2017-10-25T18:48:51.918Z|I-OCEAN7-304-0616641|  25.48  13.306  37.783  31.719 1497.7395 01:40:49.93M
2017-10-25T18:48:56.984Z|I-OCEAN7-304-0616641|  25.48  13.305  37.845  31.778 1497.8070 01:40:55.02M