2017-10-25T18:46:00.237Z|I-OCEAN7-304-0616641|  25.38  13.312  37.879  31.804 1497.8589 01:37:58.26M
2017-10-25T18:46:05.302Z|I-OCEAN7-304-0616641|  25.38  13.312  37.934  31.855 1497.9192 01:38:03.32M
2017-10-25T18:46:10.366Z|I-OCEAN7-304-0616641|  25.42  13.312  37.934  31.855 1497.9189 01:38:08.39M
2017-10-25T18:46:15.429Z|I-OCEAN7-304-0616641|  25.42  13.311  37.960  31.880 1497.9474 01:38:13.45M
2017-10-25T18:46:20.497Z|I-OCEAN7-304-0616641|  25.42  13.311  37.959  31.879 1497.9465 01:38:18.51M
2017-10-25T18:46:25.563Z|I-OCEAN7-304-0616641|  25.35  13.311  37.962  31.882 1497.9474 01:38:23.58M
2017-10-25T18:46:30.627Z|I-OCEAN7-304-0616641|  25.41  13.311  37.933  31.855 1497.9166 01:38:28.64M
2017-10-25T18:46:35.691Z|I-OCEAN7-304-0616641|  25.39  13.310  37.995  31.913 1497.9834 01:38:33.71M
2017-10-25T18:46:40.756Z|I-OCEAN7-304-0616641|  25.42  13.310  37.994  31.913 1497.9830 01:38:38.77M
2017-10-25T18:46:45.821Z|I-OCEAN7-304-0616641|  25.41  13.310  37.994  31.912 1497.9822 01:38:43.83M
2017-10-25T18:46:50.883Z|I-OCEAN7-304-0616641|  25.42  13.310  37.918  31.842 1497.8973 01:38:48.90M
2017-10-25T18:46:55.950Z|I-OCEAN7-304-0616641|  25.35  13.310  37.908  31.832 1497.8844 01:38:53.96M