2017-10-25T18:44:03.745Z|I-OCEAN7-304-0616641|  25.33  13.315  37.546  31.490 1497.4996 01:36:01.75M
2017-10-25T18:44:08.812Z|I-OCEAN7-304-0616641|  25.34  13.315  37.538  31.482 1497.4901 01:36:06.82M
2017-10-25T18:44:13.876Z|I-OCEAN7-304-0616641|  25.34  13.316  37.555  31.498 1497.5095 01:36:11.88M
2017-10-25T18:44:18.943Z|I-OCEAN7-304-0616641|  25.35  13.316  37.565  31.507 1497.5219 01:36:16.94M
2017-10-25T18:44:24.006Z|I-OCEAN7-304-0616641|  25.42  13.316  37.486  31.433 1497.4374 01:36:22.03M
2017-10-25T18:44:29.072Z|I-OCEAN7-304-0616641|  25.36  13.316  37.487  31.434 1497.4375 01:36:27.09M
2017-10-25T18:44:34.134Z|I-OCEAN7-304-0616641|  25.38  13.316  37.542  31.485 1497.4980 01:36:32.16M
2017-10-25T18:44:39.200Z|I-OCEAN7-304-0616641|  25.39  13.316  37.482  31.429 1497.4326 01:36:37.22M
2017-10-25T18:44:44.264Z|I-OCEAN7-304-0616641|  25.39  13.316  37.521  31.466 1497.4749 01:36:42.28M
2017-10-25T18:44:49.330Z|I-OCEAN7-304-0616641|  25.38  13.316  37.118  31.090 1497.0314 01:36:47.34M
2017-10-25T18:44:54.394Z|I-OCEAN7-304-0616641|  25.38  13.316  37.031  31.009 1496.9353 01:36:52.41M
2017-10-25T18:44:59.461Z|I-OCEAN7-304-0616641|  25.38  13.316  37.024  31.003 1496.9270 01:36:57.47M