2017-10-25T18:41:02.197Z|I-OCEAN7-304-0616641|  25.36  13.321  37.494  31.437 1497.4558 01:33:00.20M
2017-10-25T18:41:07.260Z|I-OCEAN7-304-0616641|  25.31  13.321  37.546  31.485 1497.5118 01:33:05.27M
2017-10-25T18:41:12.327Z|I-OCEAN7-304-0616641|  25.36  13.321  37.512  31.453 1497.4749 01:33:10.33M
2017-10-25T18:41:17.391Z|I-OCEAN7-304-0616641|  25.27  13.321  37.543  31.483 1497.5073 01:33:15.40M
2017-10-25T18:41:22.194Z|I-OCEAN7-304-0616641|  25.34  13.320  37.510  31.453 1497.4711 01:33:20.46M
2017-10-25T18:41:27.259Z|I-OCEAN7-304-0616641|  25.34  13.319  37.542  31.482 1497.5037 01:33:25.27M
2017-10-25T18:41:32.324Z|I-OCEAN7-304-0616641|  25.34  13.319  37.534  31.476 1497.4944 01:33:30.33M
2017-10-25T18:41:37.389Z|I-OCEAN7-304-0616641|  25.34  13.318  37.538  31.480 1497.4967 01:33:35.39M
2017-10-25T18:41:42.452Z|I-OCEAN7-304-0616641|  25.34  13.316  37.554  31.497 1497.5096 01:33:40.46M
2017-10-25T18:41:47.517Z|I-OCEAN7-304-0616641|  25.34  13.316  37.570  31.511 1497.5271 01:33:45.52M
2017-10-25T18:41:52.581Z|I-OCEAN7-304-0616641|  25.37  13.316  37.570  31.512 1497.5282 01:33:50.58M
2017-10-25T18:41:57.647Z|I-OCEAN7-304-0616641|  25.37  13.316  37.579  31.520 1497.5381 01:33:55.65M