2017-10-25T18:39:00.638Z|I-OCEAN7-304-0616641|  25.32  13.317  37.635  31.572 1497.6025 01:30:58.63M
2017-10-25T18:39:05.706Z|I-OCEAN7-304-0616641|  25.32  13.317  37.653  31.588 1497.6217 01:31:03.69M
2017-10-25T18:39:10.771Z|I-OCEAN7-304-0616641|  25.28  13.317  37.720  31.650 1497.6943 01:31:08.76M
2017-10-25T18:39:15.835Z|I-OCEAN7-304-0616641|  25.34  13.317  37.650  31.585 1497.6187 01:31:13.83M
2017-10-25T18:39:20.898Z|I-OCEAN7-304-0616641|  25.34  13.318  37.660  31.594 1497.6300 01:31:18.89M
2017-10-25T18:39:25.964Z|I-OCEAN7-304-0616641|  25.34  13.317  37.661  31.596 1497.6305 01:31:23.95M
2017-10-25T18:39:31.028Z|I-OCEAN7-304-0616641|  25.34  13.317  37.665  31.599 1497.6340 01:31:29.04M
2017-10-25T18:39:36.094Z|I-OCEAN7-304-0616641|  25.34  13.317  37.663  31.598 1497.6321 01:31:34.10M
2017-10-25T18:39:41.159Z|I-OCEAN7-304-0616641|  25.32  13.317  37.647  31.583 1497.6140 01:31:39.16M
2017-10-25T18:39:46.224Z|I-OCEAN7-304-0616641|  25.32  13.317  37.617  31.555 1497.5811 01:31:44.23M
2017-10-25T18:39:51.289Z|I-OCEAN7-304-0616641|  25.32  13.317  37.644  31.580 1497.6096 01:31:49.29M
2017-10-25T18:39:56.354Z|I-OCEAN7-304-0616641|  25.38  13.316  37.581  31.522 1497.5416 01:31:54.36M