2017-10-25T18:37:04.149Z|I-OCEAN7-304-0616641|  25.28  13.317  37.525  31.469 1497.4783 01:29:02.15M
2017-10-25T18:37:09.216Z|I-OCEAN7-304-0616641|  25.33  13.317  37.526  31.470 1497.4808 01:29:07.21M
2017-10-25T18:37:14.280Z|I-OCEAN7-304-0616641|  25.35  13.317  37.563  31.505 1497.5219 01:29:12.28M
2017-10-25T18:37:19.347Z|I-OCEAN7-304-0616641|  25.35  13.316  37.594  31.533 1497.5546 01:29:17.34M
2017-10-25T18:37:24.410Z|I-OCEAN7-304-0616641|  25.29  13.316  37.545  31.489 1497.5001 01:29:22.40M
2017-10-25T18:37:29.475Z|I-OCEAN7-304-0616641|  25.30  13.316  37.537  31.481 1497.4902 01:29:27.47M
2017-10-25T18:37:34.539Z|I-OCEAN7-304-0616641|  25.30  13.316  37.554  31.497 1497.5090 01:29:32.53M
2017-10-25T18:37:39.605Z|I-OCEAN7-304-0616641|  25.30  13.315  37.555  31.498 1497.5089 01:29:37.59M
2017-10-25T18:37:44.668Z|I-OCEAN7-304-0616641|  25.29  13.315  37.511  31.457 1497.4609 01:29:42.66M
2017-10-25T18:37:49.730Z|I-OCEAN7-304-0616641|  25.29  13.316  37.488  31.436 1497.4357 01:29:47.72M
2017-10-25T18:37:54.797Z|I-OCEAN7-304-0616641|  25.29  13.316  37.577  31.518 1497.5338 01:29:52.78M
2017-10-25T18:37:59.864Z|I-OCEAN7-304-0616641|  25.32  13.316  37.552  31.495 1497.5063 01:29:57.85M