2017-10-25T18:35:03.117Z|I-OCEAN7-304-0616641|  25.29  13.315  37.461  31.411 1497.4060 01:27:01.10M
2017-10-25T18:35:08.183Z|I-OCEAN7-304-0616641|  25.32  13.318  37.462  31.409 1497.4137 01:27:06.17M
2017-10-25T18:35:13.246Z|I-OCEAN7-304-0616641|  25.27  13.318  37.518  31.461 1497.4746 01:27:11.24M
2017-10-25T18:35:18.312Z|I-OCEAN7-304-0616641|  25.36  13.318  37.518  31.462 1497.4761 01:27:16.30M
2017-10-25T18:35:23.373Z|I-OCEAN7-304-0616641|  25.23  13.318  37.563  31.503 1497.5229 01:27:21.36M
2017-10-25T18:35:28.440Z|I-OCEAN7-304-0616641|  25.33  13.318  37.562  31.503 1497.5236 01:27:26.42M
2017-10-25T18:35:33.246Z|I-OCEAN7-304-0616641|  25.22  13.318  37.562  31.503 1497.5228 01:27:31.49M
2017-10-25T18:35:38.049Z|I-OCEAN7-304-0616641|  25.34  13.319  37.536  31.477 1497.4969 01:27:36.30M
2017-10-25T18:35:43.111Z|I-OCEAN7-304-0616641|  25.28  13.319  37.600  31.537 1497.5679 01:27:41.11M
2017-10-25T18:35:48.175Z|I-OCEAN7-304-0616641|  25.28  13.319  37.600  31.537 1497.5668 01:27:46.17M
2017-10-25T18:35:53.245Z|I-OCEAN7-304-0616641|  25.27  13.319  37.589  31.527 1497.5548 01:27:51.23M
2017-10-25T18:35:58.308Z|I-OCEAN7-304-0616641|  25.30  13.319  37.588  31.526 1497.5532 01:27:56.30M