2017-10-25T18:33:01.821Z|I-OCEAN7-304-0616641|  25.31  13.315  37.500  31.447 1497.4481 01:24:59.79M
2017-10-25T18:33:06.886Z|I-OCEAN7-304-0616641|  25.23  13.315  37.477  31.426 1497.4209 01:25:04.86M
2017-10-25T18:33:11.954Z|I-OCEAN7-304-0616641|  25.27  13.315  37.537  31.482 1497.4869 01:25:09.92M
2017-10-25T18:33:17.014Z|I-OCEAN7-304-0616641|  25.19  13.314  37.593  31.534 1497.5464 01:25:15.01M
2017-10-25T18:33:22.080Z|I-OCEAN7-304-0616641|  25.28  13.314  37.543  31.488 1497.4921 01:25:20.07M
2017-10-25T18:33:27.145Z|I-OCEAN7-304-0616641|  25.29  13.314  37.536  31.481 1497.4846 01:25:25.13M
2017-10-25T18:33:32.211Z|I-OCEAN7-304-0616641|  25.21  13.314  37.523  31.470 1497.4694 01:25:30.19M
2017-10-25T18:33:37.276Z|I-OCEAN7-304-0616641|  25.27  13.314  37.523  31.469 1497.4696 01:25:35.26M
2017-10-25T18:33:42.336Z|I-OCEAN7-304-0616641|  25.26  13.314  37.454  31.406 1497.3933 01:25:40.32M
2017-10-25T18:33:47.408Z|I-OCEAN7-304-0616641|  25.25  13.313  37.454  31.406 1497.3917 01:25:45.38M
2017-10-25T18:33:52.469Z|I-OCEAN7-304-0616641|  25.28  13.312  37.415  31.370 1497.3474 01:25:50.45M
2017-10-25T18:33:57.534Z|I-OCEAN7-304-0616641|  25.28  13.312  37.441  31.395 1497.3746 01:25:55.51M