2017-10-25T18:28:03.521Z|I-OCEAN7-304-0616641|  25.23  13.315  37.072  31.049 1496.9749 01:20:01.74M
2017-10-25T18:28:08.584Z|I-OCEAN7-304-0616641|  25.25  13.315  37.134  31.106 1497.0443 01:20:06.55M
2017-10-25T18:28:13.389Z|I-OCEAN7-304-0616641|  25.25  13.316  37.126  31.098 1497.0374 01:20:11.61M
2017-10-25T18:28:18.455Z|I-OCEAN7-304-0616641|  25.25  13.316  37.125  31.097 1497.0372 01:20:16.42M
2017-10-25T18:28:23.518Z|I-OCEAN7-304-0616641|  25.21  13.317  37.140  31.110 1497.0541 01:20:21.48M
2017-10-25T18:28:28.583Z|I-OCEAN7-304-0616641|  25.21  13.317  37.048  31.024 1496.9540 01:20:26.54M
2017-10-25T18:28:33.650Z|I-OCEAN7-304-0616641|  25.29  13.317  37.048  31.024 1496.9562 01:20:31.61M
2017-10-25T18:28:38.711Z|I-OCEAN7-304-0616641|  25.27  13.318  36.971  30.952 1496.8730 01:20:36.67M
2017-10-25T18:28:43.776Z|I-OCEAN7-304-0616641|  25.27  13.319  36.943  30.925 1496.8434 01:20:41.73M
2017-10-25T18:28:48.845Z|I-OCEAN7-304-0616641|  25.27  13.319  36.862  30.849 1496.7562 01:20:46.80M
2017-10-25T18:28:53.909Z|I-OCEAN7-304-0616641|  25.20  13.320  36.765  30.759 1496.6510 01:20:51.87M
2017-10-25T18:28:58.973Z|I-OCEAN7-304-0616641|  25.25  13.321  36.812  30.802 1496.7043 01:20:56.93M