2017-10-25T18:26:02.487Z|I-OCEAN7-304-0616641|  25.17  13.324  37.844  31.761 1497.8455 01:18:00.44M
2017-10-25T18:26:07.551Z|I-OCEAN7-304-0616641|  25.23  13.324  37.783  31.704 1497.7786 01:18:05.51M
2017-10-25T18:26:12.614Z|I-OCEAN7-304-0616641|  25.22  13.323  37.747  31.671 1497.7379 01:18:10.57M
2017-10-25T18:26:17.680Z|I-OCEAN7-304-0616641|  25.22  13.323  37.747  31.671 1497.7380 01:18:15.63M
2017-10-25T18:26:22.748Z|I-OCEAN7-304-0616641|  25.23  13.323  37.799  31.719 1497.7936 01:18:20.70M
2017-10-25T18:26:27.808Z|I-OCEAN7-304-0616641|  25.19  13.323  37.861  31.778 1497.8622 01:18:25.76M
2017-10-25T18:26:32.615Z|I-OCEAN7-304-0616641|  25.20  13.323  37.851  31.768 1497.8501 01:18:30.82M
2017-10-25T18:26:37.681Z|I-OCEAN7-304-0616641|  25.13  13.322  37.850  31.768 1497.8470 01:18:35.63M
2017-10-25T18:26:42.745Z|I-OCEAN7-304-0616641|  25.22  13.322  37.729  31.655 1497.7150 01:18:40.70M
2017-10-25T18:26:47.808Z|I-OCEAN7-304-0616641|  25.17  13.322  37.386  31.335 1497.3373 01:18:45.76M
2017-10-25T18:26:52.872Z|I-OCEAN7-304-0616641|  25.19  13.322  37.238  31.197 1497.1744 01:18:50.82M
2017-10-25T18:26:57.937Z|I-OCEAN7-304-0616641|  25.19  13.322  37.157  31.122 1497.0853 01:18:55.89M